ING Call-optie jun-2024 5,96

AEX:ING
+ ING Call-optie jun-2024 5,96 op mijn watchlist
9,650 17:24
+0,880 (+10,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,390 0,000
0,000 0 +0,090 +0,97%
03 apr 0,000 9,570 0,000
0,000 0 +0,180 +1,92%
04 apr 0,000 9,720 0,000
0,000 0 +0,150 +1,57%
05 apr 0,000 9,650 0,000
0,000 0 -0,070 -0,72%
08 apr 0,000 9,810 0,000
0,000 0 +0,160 +1,66%
09 apr 0,000 9,690 0,000
0,000 0 -0,120 -1,22%
10 apr 0,000 9,810 0,000
0,000 0 +0,120 +1,24%
11 apr 0,000 9,510 0,000
0,000 0 -0,300 -3,06%
12 apr 0,000 8,990 0,000
0,000 0 -0,520 -5,47%
15 apr 0,000 9,090 0,000
0,000 0 +0,100 +1,11%
16 apr 0,000 8,750 0,000
0,000 0 -0,340 -3,74%
17 apr 0,000 8,970 0,000
0,000 0 +0,220 +2,51%
18 apr 0,000 9,210 0,000
0,000 0 +0,240 +2,68%
19 apr 0,000 9,270 0,000
0,000 0 +0,060 +0,65%
22 apr 9,400 9,400 9,400
9,400 2 +0,130 +1,40%
23 apr 9,610 9,640 9,580
9,650 438 +0,240 +2,55%
24 apr 0,000 8,750 0,000
0,000 0 -0,890 -9,23%
25 apr 0,000 8,770 0,000
0,000 0 +0,020 +0,23%
26 apr 0,000 8,990 0,000
0,000 0 +0,220 +2,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront