ING Call-optie jun-2024 7,95

AEX:ING
+ ING Call-optie jun-2024 7,95 op mijn watchlist
7,660 17:29
+0,870 (+12,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,400 0,000
0,000 0 +0,080 +1,09%
03 apr 0,000 7,590 0,000
0,000 0 +0,190 +2,57%
04 apr 0,000 7,740 0,000
0,000 0 +0,150 +1,98%
05 apr 0,000 7,670 0,000
0,000 0 -0,070 -0,90%
08 apr 0,000 7,820 0,000
0,000 0 +0,150 +1,96%
09 apr 0,000 7,710 0,000
0,000 0 -0,110 -1,41%
10 apr 0,000 7,820 0,000
0,000 0 +0,110 +1,43%
11 apr 0,000 7,520 0,000
0,000 0 -0,300 -3,84%
12 apr 0,000 7,010 0,000
0,000 0 -0,510 -6,78%
15 apr 0,000 7,100 0,000
0,000 0 +0,090 +1,28%
16 apr 0,000 6,760 0,000
0,000 0 -0,340 -4,79%
17 apr 0,000 6,980 0,000
0,000 0 +0,220 +3,25%
18 apr 7,150 7,220 7,150
7,150 50 +0,240 +3,44%
19 apr 0,000 7,280 0,000
0,000 0 +0,060 +0,83%
22 apr 7,200 7,410 7,200
7,200 59 +0,130 +1,79%
23 apr 7,600 7,650 7,600
7,660 910 +0,240 +3,24%
24 apr 0,000 6,790 0,000
0,000 0 -0,860 -11,24%
25 apr 0,000 6,790 0,000
0,000 0 0,000 0,00%
26 apr 0,000 7,010 0,000
0,000 0 +0,220 +3,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront