ING Call-optie dec-2027 19,87

AEX:ING
1,270 15:46
-0,030 (-2,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,130 1,220 1,120
1,200 154 +0,260 +27,08%
03 mei 1,260 1,230 1,250
1,300 80 +0,010 +0,82%
06 mei 1,250 1,260 1,250
1,250 610 +0,030 +2,44%
07 mei 1,250 1,320 1,250
1,250 101 +0,060 +4,76%
08 mei 0,000 1,290 0,000
0,000 0 -0,030 -2,27%
09 mei 1,280 1,280 1,280
1,280 3 -0,010 -0,78%
10 mei 0,000 1,280 0,000
0,000 0 0,000 0,00%
13 mei 1,270 1,300 1,270
1,270 3 +0,020 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront