UNILEVER PLC Put-optie dec-2024 48,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2024 48,00 op mijn watchlist
2,410 17:28
-0,360 (-13,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,640 0,000
0,000 0 +0,310 +9,31%
03 apr 3,780 4,050 3,780
3,780 1 +0,410 +11,26%
04 apr 4,100 4,170 4,080
4,200 17 +0,120 +2,96%
05 apr 4,500 4,460 4,500
4,500 225 +0,290 +6,95%
08 apr 4,650 4,600 4,600
4,650 753 +0,140 +3,14%
09 apr 4,870 4,510 4,700
4,870 302 -0,090 -1,96%
10 apr 0,000 4,510 0,000
0,000 0 0,000 0,00%
11 apr 4,530 4,500 4,530
4,600 41 -0,010 -0,22%
12 apr 0,000 4,700 0,000
0,000 0 +0,200 +4,44%
15 apr 0,000 4,810 0,000
0,000 0 +0,110 +2,34%
16 apr 5,000 5,250 5,000
5,000 1 +0,440 +9,15%
17 apr 0,000 5,260 0,000
0,000 0 +0,010 +0,19%
18 apr 0,000 5,010 0,000
0,000 0 -0,250 -4,75%
19 apr 0,000 4,800 0,000
0,000 0 -0,210 -4,19%
22 apr 0,000 4,390 0,000
0,000 0 -0,410 -8,54%
23 apr 4,200 4,400 4,200
4,200 7 +0,010 +0,23%
24 apr 0,000 4,390 0,000
0,000 0 -0,010 -0,23%
25 apr 3,020 2,770 2,650
3,020 285 -1,620 -36,90%
26 apr 2,600 2,450 2,410
2,660 549 -0,320 -11,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront