JUST EAT TAKEAWAY Put-optie dec-2024 16,00

AEX:TKW
3,550 09:16
-0,020 (-0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,320 0,000
0,000 0 +0,100 +3,11%
03 mei 0,000 3,230 0,000
0,000 0 -0,090 -2,71%
06 mei 0,000 3,140 0,000
0,000 0 -0,090 -2,79%
07 mei 3,140 3,390 3,140
3,450 152 +0,250 +7,96%
08 mei 3,540 3,490 3,540
3,550 2 +0,100 +2,95%
09 mei 3,550 3,570 3,550
3,550 56 +0,080 +2,29%
10 mei 3,550 3,550 3,550
3,550 2 -0,020 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront