Aegon Call-optie dec-2025 4,50

AEX:AGN
+ Aegon Call-optie dec-2025 4,50 op mijn watchlist
1,460 16:11
+0,120 (+8,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,280 1,290 1,280
1,280 10 +0,010 +0,78%
03 apr 1,340 1,350 1,340
1,360 5 +0,060 +4,65%
04 apr 1,370 1,370 1,370
1,410 10 +0,020 +1,48%
05 apr 1,300 1,340 1,270
1,340 24 -0,030 -2,19%
08 apr 1,400 1,450 1,400
1,420 33 +0,110 +8,21%
09 apr 1,450 1,400 1,430
1,480 47 -0,050 -3,45%
10 apr 1,460 1,430 1,400
1,500 7 +0,030 +2,14%
11 apr 1,360 1,230 1,230
1,360 26 -0,200 -13,99%
12 apr 0,000 1,210 0,000
0,000 0 -0,020 -1,63%
15 apr 1,230 1,270 1,230
1,230 5 +0,060 +4,96%
16 apr 1,230 1,170 1,160
1,230 53 -0,100 -7,87%
17 apr 1,220 1,200 1,220
1,220 2 +0,030 +2,56%
18 apr 0,000 1,220 0,000
0,000 0 +0,020 +1,67%
19 apr 1,170 1,170 1,080
1,170 17 -0,050 -4,10%
22 apr 1,230 1,320 1,230
1,320 19 +0,150 +12,82%
23 apr 1,340 1,400 1,340
1,400 39 +0,080 +6,06%
24 apr 1,390 1,350 1,390
1,410 9 -0,050 -3,57%
25 apr 0,000 1,340 0,000
0,000 0 -0,010 -0,74%
26 apr 1,390 1,410 1,390
1,460 10 +0,070 +5,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront