Wolters Kluwer Put-optie dec-2024 140,00

AEX:WKL
4,900 11:11
-0,080 (-1,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,900 0,000
0,000 0 -0,300 -3,66%
03 mei 0,000 6,800 0,000
0,000 0 -1,100 -13,92%
06 mei 0,000 6,440 0,000
0,000 0 -0,360 -5,29%
07 mei 0,000 5,800 0,000
0,000 0 -0,640 -9,94%
08 mei 5,200 5,160 5,200
5,200 1 -0,640 -11,03%
09 mei 5,200 4,980 5,200
5,200 7 -0,180 -3,49%
10 mei 4,900 4,930 4,900
4,900 3 -0,050 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront