JUST EAT TAKEAWAY Put-optie dec-2024 14,00

AEX:TKW
2,220 17:10
+0,050 (+2,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,000 2,070 2,000
2,000 4 +0,060 +2,99%
03 mei 1,980 2,010 1,850
1,980 13 -0,060 -2,90%
06 mei 1,980 1,940 1,850
1,980 2 -0,070 -3,48%
07 mei 1,950 2,110 1,950
2,160 303 +0,170 +8,76%
08 mei 2,200 2,170 2,140
2,200 28 +0,060 +2,84%
09 mei 2,240 2,220 2,220
2,240 7 +0,050 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront