Philips Koninklijke Call-optie jun-2024 23,00

AEX:PHI
2,840 14:09
-0,240 (-7,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,200 2,070 2,200
2,370 30 -0,300 -12,66%
03 mei 2,060 2,080 2,060
2,180 55 +0,010 +0,48%
06 mei 1,980 1,860 1,850
1,980 130 -0,220 -10,58%
07 mei 0,000 1,820 0,000
0,000 0 -0,040 -2,15%
08 mei 1,640 1,350 1,260
1,650 753 -0,470 -25,82%
09 mei 1,700 2,010 1,700
1,850 31 +0,660 +48,89%
10 mei 2,280 2,240 2,280
2,280 12 +0,230 +11,44%
13 mei 2,500 2,560 2,500
2,820 4 +0,320 +14,29%
14 mei 2,260 2,430 2,260
2,520 2 -0,130 -5,08%
15 mei 0,000 2,540 0,000
0,000 0 +0,110 +4,53%
16 mei 2,700 2,680 2,700
2,700 1 +0,140 +5,51%
17 mei 2,840 3,080 2,840
2,840 1 +0,400 +14,93%
20 mei 0,000 2,610 0,000
0,000 0 -0,470 -15,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront