SCOR Put-optie dec-2024 28,00

MAT:SC1
+ SCOR Put-optie dec-2024 28,00 op mijn watchlist
2,470 13:37
-1,650 (-40,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,750 0,000
0,000 0 -0,170 -5,82%
04 jun 0,000 2,890 0,000
0,000 0 +0,140 +5,09%
05 jun 0,000 3,050 0,000
0,000 0 +0,160 +5,54%
06 jun 0,000 2,860 0,000
0,000 0 -0,190 -6,23%
07 jun 0,000 3,000 0,000
0,000 0 +0,140 +4,90%
10 jun 0,000 3,320 0,000
0,000 0 +0,320 +10,67%
11 jun 0,000 3,410 0,000
0,000 0 +0,090 +2,71%
12 jun 0,000 3,280 0,000
0,000 0 -0,130 -3,81%
13 jun 0,000 3,740 0,000
0,000 0 +0,460 +14,02%
14 jun 0,000 4,120 0,000
0,000 0 +0,380 +10,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront