VINCI Call-optie jun-2025 80,00

MAT:DG4
27,950 10:18
-7,470 (-21,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 30,890 0,000
0,000 0 -0,240 -0,77%
03 mei 0,000 31,550 0,000
0,000 0 +0,660 +2,14%
06 mei 0,000 31,940 0,000
0,000 0 +0,390 +1,24%
07 mei 0,000 33,030 0,000
0,000 0 +1,090 +3,41%
08 mei 0,000 34,340 0,000
0,000 0 +1,310 +3,97%
09 mei 0,000 35,420 0,000
0,000 0 +1,080 +3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront