CAPGEMINI Put-optie jun-2025 180,00

MAT:CP4
+ CAPGEMINI Put-optie jun-2025 180,00 op mijn watchlist
21,700 12:14
+12,000 (+123,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,320 0,000
0,000 0 +0,760 +7,20%
03 apr 0,000 11,210 0,000
0,000 0 -0,110 -0,97%
04 apr 0,000 11,400 0,000
0,000 0 +0,190 +1,69%
05 apr 0,000 10,990 0,000
0,000 0 -0,410 -3,60%
08 apr 0,000 10,890 0,000
0,000 0 -0,100 -0,91%
09 apr 0,000 10,960 0,000
0,000 0 +0,070 +0,64%
10 apr 0,000 11,800 0,000
0,000 0 +0,840 +7,66%
11 apr 0,000 11,310 0,000
0,000 0 -0,490 -4,15%
12 apr 0,000 11,790 0,000
0,000 0 +0,480 +4,24%
15 apr 0,000 12,120 0,000
0,000 0 +0,330 +2,80%
16 apr 0,000 12,410 0,000
0,000 0 +0,290 +2,39%
17 apr 0,000 13,140 0,000
0,000 0 +0,730 +5,88%
18 apr 0,000 13,670 0,000
0,000 0 +0,530 +4,03%
19 apr 0,000 13,650 0,000
0,000 0 -0,020 -0,15%
22 apr 0,000 13,380 0,000
0,000 0 -0,270 -1,98%
23 apr 0,000 12,450 0,000
0,000 0 -0,930 -6,95%
24 apr 0,000 12,010 0,000
0,000 0 -0,440 -3,53%
25 apr 0,000 13,130 0,000
0,000 0 +1,120 +9,33%
26 apr 0,000 12,590 0,000
0,000 0 -0,540 -4,11%
29 apr 0,000 12,120 0,000
0,000 0 -0,470 -3,73%
30 apr 0,000 13,420 0,000
0,000 0 +1,300 +10,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront