CAPGEMINI Put-optie jun-2025 180,00

MAT:CP4
21,700 12:14
+10,930 (+101,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 12,790 0,000
0,000 0 -0,630 -4,69%
03 mei 0,000 11,850 0,000
0,000 0 -0,940 -7,35%
06 mei 0,000 11,730 0,000
0,000 0 -0,120 -1,01%
07 mei 0,000 11,070 0,000
0,000 0 -0,660 -5,63%
08 mei 0,000 10,580 0,000
0,000 0 -0,490 -4,43%
09 mei 0,000 10,770 0,000
0,000 0 +0,190 +1,80%
10 mei 0,000 10,800 0,000
0,000 0 +0,030 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront