CAPGEMINI Put-optie jun-2024 190,00

MAT:CP4
4,890 09:01
-0,510 (-9,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,330 0,000
0,000 0 -0,230 -3,51%
04 jun 0,000 4,970 0,000
0,000 0 -1,360 -21,48%
05 jun 0,000 3,390 0,000
0,000 0 -1,580 -31,79%
06 jun 0,000 2,460 0,000
0,000 0 -0,930 -27,43%
07 jun 0,000 1,720 0,000
0,000 0 -0,740 -30,08%
10 jun 0,000 2,280 0,000
0,000 0 +0,560 +32,56%
11 jun 0,000 3,400 0,000
0,000 0 +1,120 +49,12%
12 jun 0,000 2,410 0,000
0,000 0 -0,990 -29,12%
13 jun 0,000 5,400 0,000
0,000 0 +2,990 +124,07%
14 jun 0,000 8,440 0,000
0,000 0 +3,040 +56,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront