Pernod Ricard Put-optie jun-2025 220,00

MAT:RI4
57,050 13:24
-10,430 (-15,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 75,290 0,000
0,000 0 +1,420 +1,92%
03 mei 0,000 74,880 0,000
0,000 0 -0,410 -0,54%
06 mei 0,000 74,860 0,000
0,000 0 -0,020 -0,03%
07 mei 0,000 70,660 0,000
0,000 0 -4,200 -5,61%
08 mei 0,000 67,900 0,000
0,000 0 -2,760 -3,91%
09 mei 0,000 67,480 0,000
0,000 0 -0,420 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront