Saint-Gobain Call-optie jun-2025 60,00

MAT:SG4
+ Saint-Gobain Call-optie jun-2025 60,00 op mijn watchlist
6,920 14:08
-11,500 (-62,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 21,460 0,000
0,000 0 +0,200 +0,94%
04 jun 0,000 21,010 0,000
0,000 0 -0,450 -2,10%
05 jun 0,000 21,310 0,000
0,000 0 +0,300 +1,43%
06 jun 0,000 21,090 0,000
0,000 0 -0,220 -1,03%
07 jun 0,000 20,270 0,000
0,000 0 -0,820 -3,89%
10 jun 0,000 19,670 0,000
0,000 0 -0,600 -2,96%
11 jun 0,000 19,100 0,000
0,000 0 -0,570 -2,90%
12 jun 0,000 20,490 0,000
0,000 0 +1,390 +7,28%
13 jun 0,000 18,420 0,000
0,000 0 -2,070 -10,10%
14 jun 0,000 15,840 0,000
0,000 0 -2,580 -14,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront