arGEN-X Call-optie jun-2024 340,00

BFX:ARG
+ arGEN-X Call-optie jun-2024 340,00 op mijn watchlist
15,000 11:48
-5,410 (-26,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 43,070 0,000
0,000 0 -4,260 -9,00%
03 apr 0,000 47,190 0,000
0,000 0 +4,120 +9,57%
04 apr 0,000 43,640 0,000
0,000 0 -3,550 -7,52%
05 apr 0,000 39,950 0,000
0,000 0 -3,690 -8,46%
08 apr 0,000 39,590 0,000
0,000 0 -0,360 -0,90%
09 apr 0,000 36,390 0,000
0,000 0 -3,200 -8,08%
10 apr 0,000 38,520 0,000
0,000 0 +2,130 +5,85%
11 apr 0,000 36,350 0,000
0,000 0 -2,170 -5,63%
12 apr 0,000 35,610 0,000
0,000 0 -0,740 -2,04%
15 apr 0,000 39,140 0,000
0,000 0 +3,530 +9,91%
16 apr 0,000 33,230 0,000
0,000 0 -5,910 -15,10%
17 apr 27,500 27,340 27,500
27,500 1 -5,890 -17,72%
18 apr 0,000 28,360 0,000
0,000 0 +1,020 +3,73%
19 apr 0,000 25,440 0,000
0,000 0 -2,920 -10,30%
22 apr 0,000 25,080 0,000
0,000 0 -0,360 -1,42%
23 apr 0,000 32,040 0,000
0,000 0 +6,960 +27,75%
24 apr 0,000 32,110 0,000
0,000 0 +0,070 +0,22%
25 apr 0,000 29,740 0,000
0,000 0 -2,370 -7,38%
26 apr 0,000 31,460 0,000
0,000 0 +1,720 +5,78%
29 apr 0,000 30,790 0,000
0,000 0 -0,670 -2,13%
30 apr 0,000 32,110 0,000
0,000 0 +1,320 +4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront