arGEN-X Call-optie jun-2024 340,00

BFX:ARG
23,400 16:53
+6,490 (+38,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 40,440 0,000
0,000 0 +8,330 +25,94%
03 mei 0,000 36,880 0,000
0,000 0 -3,560 -8,80%
06 mei 0,000 40,010 0,000
0,000 0 +3,130 +8,49%
07 mei 42,000 41,710 42,000
42,000 1 +1,700 +4,25%
08 mei 0,000 41,610 0,000
0,000 0 -0,100 -0,24%
09 mei 20,400 27,710 17,150
27,200 9 -13,900 -33,41%
10 mei 30,200 26,620 30,200
30,200 4 -1,090 -3,93%
13 mei 0,000 23,600 0,000
0,000 0 -3,020 -11,34%
14 mei 18,000 16,910 17,600
18,000 7 -6,690 -28,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront