ABN AMRO BANK N.V. Call-optie jun-2024 15,00

AEX:ABN
1,780 15:50
+0,150 (+9,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,940 0,940 0,920
1,130 66 +0,210 +28,77%
03 mei 1,070 1,000 1,070
1,070 5 +0,060 +6,38%
06 mei 0,000 1,070 0,000
0,000 0 +0,070 +7,00%
07 mei 1,150 1,240 1,150
1,150 52 +0,170 +15,89%
08 mei 1,230 1,230 1,230
1,330 21 -0,010 -0,81%
09 mei 0,000 1,310 0,000
0,000 0 +0,080 +6,50%
10 mei 1,420 1,460 1,420
1,420 216 +0,150 +11,45%
13 mei 1,500 1,630 1,500
1,630 12 +0,170 +11,64%
14 mei 1,700 1,870 1,700
1,790 265 +0,240 +14,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront