ABN AMRO BANK N.V. Call-optie jun-2025 16,00

AEX:ABN
1,890 13:19
-0,020 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,490 1,440 1,490
1,490 5 +0,160 +12,50%
03 mei 0,000 1,480 0,000
0,000 0 +0,040 +2,78%
06 mei 1,470 1,540 1,470
1,480 19 +0,060 +4,05%
07 mei 1,550 1,650 1,550
1,600 16 +0,110 +7,14%
08 mei 1,640 1,640 1,640
1,640 1 -0,010 -0,61%
09 mei 0,000 1,700 0,000
0,000 0 +0,060 +3,66%
10 mei 1,750 1,790 1,740
1,770 333 +0,090 +5,29%
13 mei 1,850 1,910 1,850
1,920 61 +0,120 +6,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront