JUST EAT TAKEAWAY Put-optie dec-2025 12,00

AEX:TKW
2,290 15:17
-0,020 (-0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,210 0,000
0,000 0 +0,030 +1,38%
03 mei 0,000 2,190 0,000
0,000 0 -0,020 -0,90%
06 mei 0,000 2,130 0,000
0,000 0 -0,060 -2,74%
07 mei 2,250 2,240 2,250
2,250 3 +0,110 +5,16%
08 mei 2,250 2,270 2,250
2,300 6 +0,030 +1,34%
09 mei 2,250 2,310 2,250
2,290 13 +0,040 +1,76%
10 mei 0,000 2,280 0,000
0,000 0 -0,030 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront