JUST EAT TAKEAWAY Call-optie dec-2025 16,00

AEX:TKW
2,470 10:00
-0,030 (-1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,820 2,830 2,820
2,850 13 -0,130 -4,39%
03 mei 2,930 2,880 2,870
2,950 4 +0,050 +1,77%
06 mei 2,800 2,920 2,800
2,800 10 +0,040 +1,39%
07 mei 2,700 2,690 2,700
2,700 12 -0,230 -7,88%
08 mei 2,600 2,590 2,530
2,650 34 -0,100 -3,72%
09 mei 2,500 2,500 2,410
2,540 352 -0,090 -3,47%
10 mei 2,520 2,510 2,470
2,520 14 +0,010 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront