STMicroelectronics Put-optie jun-2025 40,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 40,00 op mijn watchlist
5,050 10:19
+0,110 (+2,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,310 0,000
0,000 0 -0,190 -3,45%
04 jun 0,000 5,030 0,000
0,000 0 -0,280 -5,27%
05 jun 0,000 4,510 0,000
0,000 0 -0,520 -10,34%
06 jun 0,000 4,130 0,000
0,000 0 -0,380 -8,43%
07 jun 0,000 4,040 0,000
0,000 0 -0,090 -2,18%
10 jun 0,000 4,060 0,000
0,000 0 +0,020 +0,50%
11 jun 0,000 4,410 0,000
0,000 0 +0,350 +8,62%
12 jun 0,000 3,890 0,000
0,000 0 -0,520 -11,79%
13 jun 0,000 4,330 0,000
0,000 0 +0,440 +11,31%
14 jun 0,000 4,940 0,000
0,000 0 +0,610 +14,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront