STMicroelectronics Put-optie jun-2025 45,00

MAT:ST1
+ STMicroelectronics Put-optie jun-2025 45,00 op mijn watchlist
7,070 11:47
-0,010 (-0,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,530 0,000
0,000 0 -0,300 -3,40%
04 jun 0,000 8,090 0,000
0,000 0 -0,440 -5,16%
05 jun 0,000 7,350 0,000
0,000 0 -0,740 -9,15%
06 jun 0,000 6,800 0,000
0,000 0 -0,550 -7,48%
07 jun 0,000 6,660 0,000
0,000 0 -0,140 -2,06%
10 jun 7,070 6,690 7,070
7,070 1 +0,030 +0,45%
11 jun 0,000 7,200 0,000
0,000 0 +0,510 +7,62%
12 jun 0,000 6,470 0,000
0,000 0 -0,730 -10,14%
13 jun 0,000 7,080 0,000
0,000 0 +0,610 +9,43%
14 jun 0,000 7,970 0,000
0,000 0 +0,890 +12,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront