L'OREAL Put-optie jun-2024 440,00

MAT:OR1
3,940 16:17
-0,110 (-2,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,920 13,270 13,920
13,920 7 +1,210 +10,03%
03 mei 0,000 10,630 0,000
0,000 0 -2,640 -19,89%
06 mei 10,100 9,390 8,960
10,100 7 -1,240 -11,67%
07 mei 0,000 8,470 0,000
0,000 0 -0,920 -9,80%
08 mei 7,250 7,310 6,800
7,250 3 -1,160 -13,70%
09 mei 6,750 5,110 5,150
7,100 4 -2,200 -30,10%
10 mei 4,800 4,770 4,800
4,800 2 -0,340 -6,65%
13 mei 4,550 3,990 4,550
4,560 4 -0,780 -16,35%
14 mei 0,000 3,590 0,000
0,000 0 -0,400 -10,03%
15 mei 3,390 3,110 3,340
3,560 6 -0,480 -13,37%
16 mei 3,720 4,050 3,720
3,940 104 +0,940 +30,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront