Accor Call-optie jun-2024 36,00

MAT:AH1
1,480 13:50
-0,970 (-39,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,140 0,000
0,000 0 +0,230 +5,88%
04 jun 0,000 3,930 0,000
0,000 0 -0,210 -5,07%
05 jun 0,000 3,400 0,000
0,000 0 -0,530 -13,49%
06 jun 0,000 3,250 0,000
0,000 0 -0,150 -4,41%
07 jun 0,000 3,090 0,000
0,000 0 -0,160 -4,92%
10 jun 0,000 2,930 0,000
0,000 0 -0,160 -5,18%
11 jun 0,000 2,710 0,000
0,000 0 -0,220 -7,51%
12 jun 0,000 3,270 0,000
0,000 0 +0,560 +20,66%
13 jun 0,000 2,450 0,000
0,000 0 -0,820 -25,08%
14 jun 0,000 1,310 0,000
0,000 0 -1,140 -46,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront