BESI Put-optie dec-2025 100,00

AEX:BES
13,200 12:42
+0,890 (+7,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 14,390 0,000
0,000 1 +1,140 +8,60%
03 mei 0,000 13,230 0,000
0,000 0 -1,160 -8,06%
06 mei 0,000 12,740 0,000
0,000 0 -0,490 -3,70%
07 mei 0,000 12,660 0,000
0,000 0 -0,080 -0,63%
08 mei 13,200 13,240 13,200
13,200 8 +0,580 +4,58%
09 mei 0,000 12,310 0,000
0,000 0 -0,930 -7,02%
10 mei 0,000 11,780 0,000
0,000 0 -0,530 -4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront