BESI Put-optie dec-2026 100,00

AEX:BES
17,700 17:18
-0,440 (-2,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 19,330 0,000
0,000 0 +1,220 +6,74%
03 mei 0,000 18,120 0,000
0,000 0 -1,210 -6,26%
06 mei 0,000 17,640 0,000
0,000 0 -0,480 -2,65%
07 mei 0,000 17,520 0,000
0,000 0 -0,120 -0,68%
08 mei 0,000 18,140 0,000
0,000 0 +0,620 +3,54%
09 mei 0,000 17,160 0,000
0,000 0 -0,980 -5,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront