BESI Put-optie dec-2027 100,00

AEX:BES
23,000 16:01
+2,110 (+10,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,000 22,970 23,000
23,000 1 +1,220 +5,61%
03 mei 0,000 21,780 0,000
0,000 0 -1,190 -5,18%
06 mei 0,000 21,350 0,000
0,000 0 -0,430 -1,97%
07 mei 0,000 21,270 0,000
0,000 0 -0,080 -0,37%
08 mei 0,000 21,800 0,000
0,000 0 +0,530 +2,49%
09 mei 0,000 20,890 0,000
0,000 0 -0,910 -4,17%
10 mei 0,000 20,340 0,000
0,000 0 -0,550 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront