BESI Put-optie jun-2025 120,00

AEX:BES
18,010 13:09
+2,190 (+13,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,900 20,140 17,900
17,900 1 +1,920 +10,54%
03 mei 19,350 18,260 19,350
19,350 1 -1,880 -9,33%
06 mei 18,010 17,560 18,010
18,010 1 -0,700 -3,83%
07 mei 0,000 17,390 0,000
0,000 0 -0,170 -0,97%
08 mei 0,000 17,900 0,000
0,000 0 +0,510 +2,93%
09 mei 0,000 16,550 0,000
0,000 0 -1,350 -7,54%
10 mei 0,000 15,770 0,000
0,000 0 -0,780 -4,71%
13 mei 0,000 16,310 0,000
0,000 0 +0,540 +3,42%
14 mei 0,000 16,260 0,000
0,000 0 -0,050 -0,31%
15 mei 0,000 15,820 0,000
0,000 0 -0,440 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront