BESI Put-optie dec-2025 80,00

AEX:BES
+ BESI Put-optie dec-2025 80,00 op mijn watchlist
6,800 15:29
+0,070 (+1,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,400 6,550 6,400
6,400 2 -0,120 -1,80%
03 sep 0,000 7,290 0,000
0,000 0 +0,740 +11,30%
04 sep 8,300 7,830 8,070
8,300 2 +0,540 +7,41%
05 sep 0,000 8,460 0,000
0,000 0 +0,630 +8,05%
06 sep 0,000 9,270 0,000
0,000 0 +0,810 +9,57%
09 sep 0,000 8,800 0,000
0,000 0 -0,470 -5,07%
10 sep 0,000 9,020 0,000
0,000 0 +0,220 +2,50%
12 sep 0,000 7,850 0,000
0,000 0 -1,170 -12,97%
13 sep 0,000 7,410 0,000
0,000 0 -0,440 -5,61%
16 sep 0,000 7,590 0,000
0,000 0 +0,180 +2,43%
17 sep 0,000 7,260 0,000
0,000 0 -0,330 -4,35%
18 sep 0,000 7,530 0,000
0,000 0 +0,270 +3,72%
19 sep 6,750 6,730 6,750
6,800 3 -0,800 -10,62%
20 sep 0,000 7,540 0,000
0,000 0 +0,810 +12,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront