BESI Call-optie dec-2026 80,00

AEX:BES
+ BESI Call-optie dec-2026 80,00 op mijn watchlist
86,120 10:00
-2,370 (-2,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 65,200 0,000
0,000 0 -1,730 -2,58%
04 jun 0,000 65,160 0,000
0,000 0 -0,040 -0,06%
05 jun 0,000 70,740 0,000
0,000 0 +5,580 +8,56%
06 jun 0,000 74,470 0,000
0,000 0 +3,730 +5,27%
07 jun 0,000 78,150 0,000
0,000 0 +3,680 +4,94%
10 jun 0,000 79,400 0,000
0,000 0 +1,250 +1,60%
11 jun 0,000 86,070 0,000
0,000 0 +6,670 +8,40%
12 jun 86,120 88,190 86,120
86,120 1 +2,120 +2,46%
13 jun 0,000 88,490 0,000
0,000 0 +0,300 +0,34%
14 jun 0,000 83,260 0,000
0,000 0 -5,230 -5,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront