BESI Put-optie jun-2025 90,00

AEX:BES
7,000 17:05
+0,460 (+7,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8,360 0,000
0,000 0 +0,940 +12,67%
03 mei 0,000 7,490 0,000
0,000 0 -0,870 -10,41%
06 mei 7,330 7,200 7,330
7,330 1 -0,290 -3,87%
07 mei 7,000 7,030 7,000
7,000 2 -0,170 -2,36%
08 mei 0,000 7,330 0,000
0,000 0 +0,300 +4,27%
09 mei 0,000 6,740 0,000
0,000 0 -0,590 -8,05%
10 mei 0,000 6,350 0,000
0,000 0 -0,390 -5,79%
13 mei 0,000 6,540 0,000
0,000 0 +0,190 +2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront