UNILEVER PLC Call-optie jun-2024 46,00

AEX:UN
3,320 12:49
+0,170 (+5,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,740 2,960 2,720
2,900 50 +0,270 +10,04%
03 mei 2,900 2,930 2,800
2,950 19 -0,030 -1,01%
06 mei 2,710 2,500 2,430
2,710 2 -0,430 -14,68%
07 mei 2,870 3,150 2,870
3,150 18 +0,650 +26,00%
08 mei 3,350 3,240 3,320
3,350 5 +0,090 +2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront