UNILEVER PLC Call-optie jun-2025 50,00

AEX:UN
3,040 11:43
-0,180 (-5,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,670 2,780 2,670
2,670 10 +0,130 +4,91%
03 mei 0,000 2,730 0,000
0,000 0 -0,050 -1,80%
06 mei 2,520 2,490 2,520
2,520 2 -0,240 -8,79%
07 mei 2,720 2,790 2,630
2,720 3 +0,300 +12,05%
08 mei 2,940 2,840 2,850
2,940 21 +0,050 +1,79%
09 mei 2,870 3,030 2,870
2,950 10 +0,190 +6,69%
10 mei 3,200 3,170 3,200
3,200 50 +0,140 +4,62%
13 mei 3,400 3,380 3,350
3,400 23 +0,210 +6,62%
14 mei 3,450 3,220 3,300
3,450 6 -0,160 -4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront