UNILEVER PLC Put-optie jun-2025 50,00

AEX:UN
3,460 09:07
+0,030 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,170 4,060 4,170
4,170 5 -0,130 -3,10%
03 mei 0,000 4,060 0,000
0,000 0 0,000 0,00%
06 mei 0,000 4,260 0,000
0,000 0 +0,200 +4,93%
07 mei 3,930 3,870 3,820
3,930 250 -0,390 -9,15%
08 mei 3,760 3,820 3,760
3,760 50 -0,050 -1,29%
09 mei 0,000 3,670 0,000
0,000 0 -0,150 -3,93%
10 mei 0,000 3,510 0,000
0,000 0 -0,160 -4,36%
13 mei 3,350 3,350 3,300
3,350 4 -0,160 -4,56%
14 mei 3,400 3,430 3,350
3,450 136 +0,080 +2,39%
15 mei 3,450 3,380 3,450
3,460 40 -0,050 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront