Wolters Kluwer Call-optie jun-2025 140,00

AEX:WKL
17,620 09:13
-0,200 (-1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 13,430 0,000
0,000 0 -0,270 -1,97%
03 mei 0,000 15,020 0,000
0,000 0 +1,590 +11,84%
06 mei 0,000 15,360 0,000
0,000 0 +0,340 +2,26%
07 mei 0,000 16,450 0,000
0,000 0 +1,090 +7,10%
08 mei 0,000 17,620 0,000
0,000 0 +1,170 +7,11%
09 mei 17,950 17,950 17,950
17,950 3 +0,330 +1,87%
10 mei 17,620 17,820 17,620
17,620 1 -0,130 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront