AALBERTS NV Call-optie jun-2024 42,00

AEX:AAI
5,500 09:52
-0,740 (-11,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,040 0,000
0,000 0 -0,320 -9,52%
03 mei 0,000 3,600 0,000
0,000 0 +0,560 +18,42%
06 mei 0,000 4,020 0,000
0,000 0 +0,420 +11,67%
07 mei 0,000 4,480 0,000
0,000 0 +0,460 +11,44%
08 mei 4,500 5,070 4,500
4,500 1 +0,590 +13,17%
09 mei 5,650 5,340 5,650
5,650 3 +0,270 +5,33%
10 mei 5,650 5,530 5,650
5,650 1 +0,190 +3,56%
13 mei 5,500 5,590 5,500
5,500 1 +0,060 +1,08%
14 mei 0,000 5,480 0,000
0,000 0 -0,110 -1,97%
15 mei 0,000 6,240 0,000
0,000 0 +0,760 +13,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront