Ageas Call-optie jun-2025 30,00

AEX:AGA
15,850 10:42
+3,170 (+25,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,380 0,000
0,000 0 +0,680 +4,33%
04 jun 15,850 15,820 15,850
15,850 2 -0,560 -3,42%
05 jun 0,000 14,450 0,000
0,000 0 -1,370 -8,66%
06 jun 0,000 14,350 0,000
0,000 0 -0,100 -0,69%
07 jun 0,000 14,300 0,000
0,000 0 -0,050 -0,35%
10 jun 0,000 14,190 0,000
0,000 0 -0,110 -0,77%
11 jun 0,000 14,030 0,000
0,000 0 -0,160 -1,13%
12 jun 0,000 14,070 0,000
0,000 0 +0,040 +0,29%
13 jun 0,000 13,320 0,000
0,000 0 -0,750 -5,33%
14 jun 0,000 12,680 0,000
0,000 0 -0,640 -4,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront