Ahold Delhaize Call-optie jun-2025 30,00

AEX:AH
1,940 12:29
-0,240 (-11,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,610 0,000
0,000 0 -0,140 -8,00%
03 mei 1,610 1,570 1,610
1,610 5 -0,040 -2,48%
06 mei 1,600 1,540 1,600
1,600 2 -0,030 -1,91%
07 mei 1,600 1,620 1,600
1,600 1 +0,080 +5,19%
08 mei 2,080 1,880 1,950
2,130 15 +0,260 +16,05%
09 mei 1,950 2,130 1,950
2,070 8 +0,250 +13,30%
10 mei 2,280 2,270 2,240
2,350 22 +0,140 +6,57%
13 mei 2,240 2,330 2,240
2,240 3 +0,060 +2,64%
14 mei 2,250 2,180 2,250
2,250 13 -0,150 -6,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront