Akzo Nobel Put-optie jun-2025 60,00

AEX:AKZ
4,600 12:25
+0,680 (+17,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,600 4,780 4,600
4,600 5 +0,190 +4,14%
03 mei 0,000 4,310 0,000
0,000 0 -0,470 -9,83%
06 mei 0,000 4,300 0,000
0,000 0 -0,010 -0,23%
07 mei 0,000 3,920 0,000
0,000 0 -0,380 -8,84%
08 mei 0,000 3,990 0,000
0,000 0 +0,070 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront