Akzo Nobel Call-optie jun-2024 65,00

AEX:AKZ
1,850 16:33
+0,390 (+26,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,910 0,850 0,910
1,000 9 -0,230 -21,30%
03 mei 0,970 1,270 0,970
1,420 16 +0,420 +49,41%
06 mei 1,420 1,270 1,420
1,420 1 0,000 0,00%
07 mei 1,420 1,690 1,420
1,850 36 +0,420 +33,07%
08 mei 0,000 1,460 0,000
0,000 0 -0,230 -13,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront