Akzo Nobel Put-optie jun-2024 65,00

AEX:AKZ
2,790 15:41
+0,430 (+18,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,620 3,870 3,620
3,620 3 +0,270 +7,50%
03 mei 0,000 3,050 0,000
0,000 0 -0,820 -21,19%
06 mei 2,790 2,930 2,790
2,790 3 -0,120 -3,93%
07 mei 0,000 2,140 0,000
0,000 0 -0,790 -26,96%
08 mei 0,000 2,360 0,000
0,000 0 +0,220 +10,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront