Akzo Nobel Call-optie jun-2025 70,00

AEX:AKZ
2,010 16:39
-0,310 (-13,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,940 3,890 3,940
3,940 1 -0,130 -3,23%
04 jun 0,000 3,810 0,000
0,000 0 -0,080 -2,06%
05 jun 3,400 3,430 3,350
3,400 7 -0,380 -9,97%
06 jun 3,550 3,210 3,550
3,550 1 -0,220 -6,41%
07 jun 3,200 3,030 3,070
3,200 2 -0,180 -5,61%
10 jun 2,800 2,810 2,800
2,800 10 -0,220 -7,26%
11 jun 2,770 2,630 2,680
2,770 12 -0,180 -6,41%
12 jun 0,000 2,650 0,000
0,000 0 +0,020 +0,76%
13 jun 0,000 2,320 0,000
0,000 0 -0,330 -12,45%
14 jun 2,200 1,900 2,010
2,200 32 -0,420 -18,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront