Akzo Nobel Put-optie jun-2025 80,00

AEX:AKZ
+ Akzo Nobel Put-optie jun-2025 80,00 op mijn watchlist
15,750 15:11
-4,360 (-21,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,340 0,000
0,000 0 +0,070 +0,43%
04 jun 0,000 16,610 0,000
0,000 0 +0,270 +1,65%
05 jun 0,000 17,350 0,000
0,000 0 +0,740 +4,46%
06 jun 0,000 17,870 0,000
0,000 0 +0,520 +3,00%
07 jun 0,000 18,060 0,000
0,000 0 +0,190 +1,06%
10 jun 0,000 18,800 0,000
0,000 0 +0,740 +4,10%
11 jun 0,000 19,190 0,000
0,000 0 +0,390 +2,07%
12 jun 0,000 19,200 0,000
0,000 0 +0,010 +0,05%
13 jun 0,000 20,110 0,000
0,000 0 +0,910 +4,74%
14 jun 0,000 21,970 0,000
0,000 0 +1,860 +9,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront