Aperam Put-optie jun-2024 28,00

AEX:AP
3,300 11:04
+0,040 (+1,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,250 0,000
0,000 0 -0,460 -26,90%
04 jun 0,000 1,610 0,000
0,000 0 +0,360 +28,80%
05 jun 0,000 1,950 0,000
0,000 0 +0,340 +21,12%
06 jun 2,110 2,060 2,110
2,110 11 +0,110 +5,64%
07 jun 2,150 2,500 2,150
2,150 30 +0,440 +21,36%
10 jun 2,650 2,510 2,650
2,650 3 +0,010 +0,40%
11 jun 2,820 3,020 2,820
2,820 10 +0,510 +20,32%
12 jun 2,860 3,200 2,860
3,040 5 +0,180 +5,96%
13 jun 3,450 3,260 3,450
3,450 1 +0,060 +1,87%
14 jun 3,300 3,420 3,300
3,300 25 +0,160 +4,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront