Colruyt Call-optie jun-2024 36,00

BFX:COL
6,300 16:18
-2,290 (-26,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,280 0,000
0,000 0 +0,110 +0,98%
04 jun 0,000 10,910 0,000
0,000 0 -0,370 -3,28%
05 jun 0,000 10,210 0,000
0,000 0 -0,700 -6,42%
06 jun 0,000 9,970 0,000
0,000 0 -0,240 -2,35%
07 jun 0,000 10,450 0,000
0,000 0 +0,480 +4,81%
10 jun 0,000 10,400 0,000
0,000 0 -0,050 -0,48%
11 jun 0,000 11,070 0,000
0,000 0 +0,670 +6,44%
12 jun 0,000 9,040 0,000
0,000 0 -2,030 -18,34%
13 jun 0,000 8,590 0,000
0,000 0 -0,450 -4,98%
14 jun 0,000 8,350 0,000
0,000 0 -0,240 -2,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront