Heineken Put-optie jun-2024 95,00

AEX:HEI
2,950 17:18
+0,030 (+1,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,030 0,000
0,000 0 +0,530 +11,78%
03 mei 0,000 5,110 0,000
0,000 0 +0,080 +1,59%
06 mei 0,000 5,790 0,000
0,000 0 +0,680 +13,31%
07 mei 0,000 4,830 0,000
0,000 0 -0,960 -16,58%
08 mei 3,350 3,450 3,350
3,400 31 -1,380 -28,57%
09 mei 2,860 2,920 2,860
2,950 216 -0,530 -15,36%
10 mei 0,000 2,660 0,000
0,000 0 -0,260 -8,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront