ING Call-optie jun-2025 12,00

AEX:ING
4,550 12:16
-0,020 (-0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,660 4,290 3,660
4,480 234 +0,800 +22,92%
03 mei 4,500 4,350 4,500
4,500 5 +0,060 +1,40%
06 mei 4,460 4,440 4,460
4,460 10 +0,090 +2,07%
07 mei 4,510 4,560 4,490
4,600 75 +0,120 +2,70%
08 mei 4,520 4,470 4,520
4,520 26 -0,090 -1,97%
09 mei 4,500 4,460 4,500
4,500 50 -0,010 -0,22%
10 mei 0,000 4,470 0,000
0,000 0 +0,010 +0,22%
13 mei 4,550 4,570 4,550
4,550 10 +0,100 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront