ING Call-optie jun-2025 14,00

AEX:ING
2,930 14:37
-0,050 (-1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,490 2,750 2,490
2,800 434 +0,660 +31,58%
03 mei 2,920 2,800 2,750
2,920 81 +0,050 +1,82%
06 mei 2,860 2,880 2,860
2,860 16 +0,080 +2,86%
07 mei 2,920 2,970 2,900
3,000 42 +0,090 +3,13%
08 mei 2,920 2,900 2,900
3,000 20 -0,070 -2,36%
09 mei 0,000 2,890 0,000
0,000 4 -0,010 -0,34%
10 mei 2,890 2,890 2,890
2,890 27 0,000 0,00%
13 mei 2,900 2,980 2,900
2,970 260 +0,090 +3,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront